24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$61.58万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
GMTGMT
|
$0.00639 | $0.0065 | $0.00606 | $25.04万 | $1,978.44万 | 0.79% |
| 607 |
QIBENQI
|
$0.00188 | $0.00195 | $0.00177 | $14.28万 | $1,369.69万 | 4.79% |
| 124 |
LITEBLITEB
|
$625.39 | $702.97 | $599.49 | $203.84万 | — | -9.19% |
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $154.35万 | $40.72亿 | 0.03% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000533 | $0.00000472 | $7,186.29万 | $21.35亿 | 2.45% |
| 533 |
SMHBSMHB
|
$505.49 | $528.92 | $498.91 | $21.27万 | — | -3.97% |
| 392 |
PUNDIXPundi X
|
$0.0993 | $0.101 | $0.095 | $35.74万 | $2,574.56万 | 0.10% |
| 694 |
TMFBTMFB
|
$30.05 | $30.15 | $29.20 | $1.71万 | — | 2.53% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.46 | $61.72 | $56.72 | $1,351.78万 | $8,769.81万 | -5.04% |
| 169 |
ALGOAlgorand
|
$0.0992 | $0.1009 | $0.0899 | $115.25万 | $9.06亿 | 6.21% |
| 433 |
IMXImmutable
|
$0.1235 | $0.1268 | $0.1137 | $29.61万 | $1.03亿 | 4.13% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 676 |
SKUUBSKUUB
|
$16 | $18.55 | $15.50 | $6.61万 | — | -12.85% |
| 239 |
AMPAmp
|
$0.000685 | $0.000707 | $0.000668 | $71.34万 | $5,708.00万 | -0.15% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 671 |
GEVBGEVB
|
$838.85 | $929.55 | $808.27 | $7.12万 | — | -9.53% |
| 573 |
GENIUSGenius
|
$0.3024 | $0.3086 | $0.295 | $16.44万 | $1.02亿 | -0.43% |
| 601 |
SLPSmooth Love Potion
|
$0.000509 | $0.000511 | $0.000467 | $14.54万 | $2,063.88万 | 4.73% |
| 519 |
ASMLBASMLB
|
$1501.96 | $1,577.50 | $1,481.55 | $22.15万 | — | -4.53% |
相关站点
共 40 个
比特币 _币种排行
达世币 _比特币行情
NFPrompt _BTC行情
SNXXB _BTC行情
Quant _比特币
NFPrompt _BTC行情
World Liberty _比特币
KORUB _比特币行情
Pudgy Penguins _比特币
Ripple USD _数字货币市值
MarsCoin _币种排行
Stacks _加密货币行情
Zama _以太坊ETH价格
Pendle _币种排行
Sui _BTC行情
BEAMX _币种排行
BEAMX _比特币
BEB _比特币行情
THORChain _BTC行情
恒星币 _数字货币市值
INTWB _比特币行情
Tether Gold _比特币
BABAB _以太坊ETH价格
TONToken _以太坊ETH价格
Polkadot _比特币行情
QQQB _比特币行情
Bubblemaps _BTC行情
Avalanche _比特币
Internet _加密货币行情
EUR _BTC行情
恒星币 _币种排行
达世币 _加密货币行情
LayerZero _加密货币行情
Aave _比特币
Solana _以太坊ETH价格
Haedal _以太坊ETH价格
KORUB _币种排行
Pendle _BTC行情
比特现金 _比特币
Ripple USD _数字货币市值