24H 最高$0.00000465
24H 最低$0.00000418
今日开盘$0.00000455
24H 成交量$5,421.39万
流通市值$18.76亿
24H 涨跌额(-$0.00)
历史最高$0.00002836
最高日期2024-12-01
历史最低$0.00000006
最低日期2023-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
GMTGMT
|
$0.00581 | $0.00601 | $0.00569 | $21.71万 | $1,841.58万 | 0.69% |
| 426 |
QIBENQI
|
$0.001678 | $0.001847 | $0.001671 | $23.15万 | $1,272.38万 | -3.01% |
| 211 |
LITEBLITEB
|
$582.35 | $633.63 | $570.00 | $77.64万 | — | -6.21% |
| 105 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $262.96万 | $40.73亿 | -0.03% |
| 13 |
PEPEPepe
|
$0.00000429 | $0.00000465 | $0.00000418 | $5,421.39万 | $18.76亿 | -5.71% |
| 356 |
SMHBSMHB
|
$481.76 | $506.26 | $473.43 | $32.71万 | — | -3.82% |
| 329 |
PUNDIXPundi X
|
$0.0774 | $0.0819 | $0.0761 | $37.52万 | $2,062.13万 | -2.40% |
| 630 |
TMFBTMFB
|
$27.56 | $27.79 | $27.18 | $8,132.06 | — | -0.65% |
| 62 |
INTCBIntel (bStocks Tokenized Stock
|
$58.54 | $61.88 | $57.05 | $683.80万 | $8,769.81万 | -4.19% |
| 130 |
ALGOAlgorand
|
$0.0839 | $0.0893 | $0.0829 | $167.97万 | $7.79亿 | -1.99% |
| 124 |
IMXImmutable X
|
$0.1034 | $0.1135 | $0.1008 | $182.69万 | $9,165.60万 | -7.93% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 581 |
SKUUBSKUUB
|
$12.55 | $13.91 | $12.32 | $8.65万 | — | -9.78% |
| 390 |
AMPAmp
|
$0.000588 | $0.000609 | $0.000576 | $27.68万 | $5,049.21万 | -2.16% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 620 |
GEVBGEVB
|
$791.68 | $837.73 | $789.57 | $2.80万 | — | -3.44% |
| 315 |
GENIUSGenius
|
$0.2752 | $0.2846 | $0.2718 | $39.94万 | $1.02亿 | -1.15% |
| 591 |
SLPSmooth Love Potion
|
$0.000441 | $0.000461 | $0.00043 | $7.76万 | $1,842.85万 | -0.23% |
| 578 |
ASMLBASMLB
|
$1477.78 | $1,517.00 | $1,465.00 | $9.61万 | — | -1.55% |