24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$704.33万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
GMTGMT
|
$0.00591 | $0.00603 | $0.00569 | $30.32万 | $1,838.76万 | -0.84% |
| 462 |
QIBENQI
|
$0.001774 | $0.001847 | $0.001678 | $19.00万 | $1,251.21万 | 0.80% |
| 159 |
LITEBLITEB
|
$575.7 | $644.03 | $570.00 | $121.12万 | — | -10.21% |
| 112 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $222.70万 | $40.72亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000446 | $0.00000469 | $0.00000429 | $6,715.66万 | $18.21亿 | 2.29% |
| 348 |
SMHBSMHB
|
$475.48 | $510.38 | $473.43 | $32.52万 | — | -6.56% |
| 367 |
PUNDIXPundi X
|
$0.08 | $0.0825 | $0.0781 | $30.12万 | $2,093.27万 | -2.20% |
| 627 |
TMFBTMFB
|
$27.63 | $28.39 | $27.18 | $1.56万 | — | -2.68% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$57.63 | $62.73 | $57.05 | $808.22万 | $8,769.81万 | -8.01% |
| 148 |
ALGOAlgorand
|
$0.0859 | $0.0893 | $0.0843 | $131.70万 | $7.87亿 | -1.72% |
| 74 |
IMXImmutable X
|
$0.1095 | $0.1479 | $0.1083 | $433.97万 | $9,488.48万 | -4.62% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 572 |
SKUUBSKUUB
|
$12.41 | $15.01 | $12.32 | $10.06万 | — | -13.64% |
| 337 |
AMPAmp
|
$0.000602 | $0.000611 | $0.000576 | $33.86万 | $5,096.69万 | -1.47% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 623 |
GEVBGEVB
|
$793.61 | $839.09 | $791.21 | $2.32万 | — | -5.42% |
| 356 |
GENIUSGenius
|
$0.2798 | $0.2846 | $0.2751 | $31.31万 | $1.02亿 | -0.57% |
| 565 |
SLPSmooth Love Potion
|
$0.00045 | $0.000461 | $0.000433 | $10.71万 | $1,831.09万 | 0.22% |
| 537 |
ASMLBASMLB
|
$1472.28 | $1,529.52 | $1,465.00 | $12.63万 | — | -3.74% |