24H 最高$1.56
24H 最低$1.45
今日开盘$1.516
24H 成交量$311.32万
流通市值$7.76亿
24H 涨跌额($0.01)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
GMTGMT
|
$0.00592 | $0.00603 | $0.00569 | $30.33万 | $1,838.76万 | -0.84% |
| 461 |
QIBENQI
|
$0.001768 | $0.001847 | $0.001678 | $19.18万 | $1,251.21万 | 0.23% |
| 160 |
LITEBLITEB
|
$578.89 | $644.03 | $570.00 | $120.51万 | — | -9.41% |
| 113 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $219.95万 | $40.72亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000445 | $0.00000469 | $0.00000429 | $6,728.41万 | $18.21亿 | 2.06% |
| 352 |
SMHBSMHB
|
$477.24 | $510.38 | $473.43 | $31.91万 | — | -6.06% |
| 368 |
PUNDIXPundi X
|
$0.0804 | $0.0825 | $0.0781 | $30.17万 | $2,093.27万 | -1.83% |
| 627 |
TMFBTMFB
|
$27.68 | $28.39 | $27.18 | $1.56万 | — | -2.50% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$57.87 | $62.46 | $57.05 | $804.39万 | $8,769.81万 | -7.32% |
| 148 |
ALGOAlgorand
|
$0.0861 | $0.0893 | $0.0843 | $131.70万 | $7.87亿 | -1.38% |
| 75 |
IMXImmutable X
|
$0.1101 | $0.1479 | $0.1083 | $433.97万 | $9,488.48万 | -3.84% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 573 |
SKUUBSKUUB
|
$12.45 | $15.01 | $12.32 | $9.98万 | — | -11.89% |
| 337 |
AMPAmp
|
$0.000603 | $0.000611 | $0.000576 | $33.91万 | $5,096.69万 | -0.82% |
| 537 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 623 |
GEVBGEVB
|
$793.36 | $837.78 | $791.21 | $2.33万 | — | -5.22% |
| 353 |
GENIUSGenius
|
$0.2793 | $0.2846 | $0.2751 | $31.66万 | $1.02亿 | -0.71% |
| 566 |
SLPSmooth Love Potion
|
$0.00045 | $0.000461 | $0.000433 | $10.71万 | $1,831.09万 | 0.22% |
| 538 |
ASMLBASMLB
|
$1472.73 | $1,528.24 | $1,465.00 | $12.54万 | — | -3.63% |