24H 最高$0.07014
24H 最低$0.06581
今日开盘$0.06954
24H 成交量$24.62万
流通市值$3,388.62万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
GMTGMT
|
$0.00627 | $0.00641 | $0.00606 | $20.95万 | $1,968.38万 | -1.72% |
| 578 |
QIBENQI
|
$0.001877 | $0.001887 | $0.00177 | $13.49万 | $1,306.51万 | -0.11% |
| 130 |
LITEBLITEB
|
$640.97 | $719.70 | $626.88 | $160.70万 | — | -7.65% |
| 125 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $170.06万 | $45.16亿 | -0.02% |
| 11 |
PEPEPepe
|
$0.00000497 | $0.00000518 | $0.00000472 | $4,760.03万 | $20.28亿 | 2.69% |
| 546 |
SMHBSMHB
|
$514.49 | $529.08 | $502.10 | $15.98万 | — | -1.80% |
| 441 |
PUNDIXPundi X
|
$0.098 | $0.0996 | $0.095 | $24.67万 | $2,554.11万 | -1.21% |
| 693 |
TMFBTMFB
|
$29.71 | $29.94 | $29.22 | $1.80万 | — | 0.30% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.56 | $62.67 | $56.72 | $1,060.43万 | $8,769.81万 | -3.98% |
| 178 |
ALGOAlgorand
|
$0.0986 | $0.0987 | $0.0899 | $91.23万 | $8.50亿 | 5.12% |
| 405 |
IMXImmutable
|
$0.1217 | $0.1227 | $0.1137 | $29.06万 | $1.08亿 | 0.08% |
| 423 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 684 |
SKUUBSKUUB
|
$16.92 | $18.55 | $15.56 | $4.07万 | — | -7.64% |
| 145 |
AMPAmp
|
$0.000677 | $0.000732 | $0.000665 | $125.62万 | $6,002.75万 | 1.05% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 670 |
GEVBGEVB
|
$848.22 | $930.49 | $841.02 | $6.08万 | — | -6.81% |
| 589 |
GENIUSGenius
|
$0.3025 | $0.3053 | $0.295 | $12.81万 | $1.02亿 | -0.53% |
| 582 |
SLPSmooth Love Potion
|
$0.000491 | $0.000498 | $0.000467 | $13.07万 | $1,984.05万 | 1.24% |
| 529 |
ASMLBASMLB
|
$1518.56 | $1,577.50 | $1,502.78 | $17.25万 | — | -3.62% |
相关站点
共 40 个
First Digital _比特币行情
Avalanche _比特币
Plasma _数字货币市值
Pudgy Penguins _币种排行
Aerodrome _数字货币市值
Zama _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ondo _比特币行情
BEB _币种排行
INTWB _数字货币市值
LayerZero _数字货币市值
Aerodrome _以太坊ETH价格
United Stables _币种排行
BFUSD _BTC行情
NFPrompt _BTC行情
Pepe _比特币
NFPrompt _比特币
Arbitrum _比特币行情
StraitsX XUSD _BTC行情
BFUSD _比特币行情
以太坊 _币种排行
TONToken _比特币
KORUB _币种排行
World Liberty _比特币
达世币 _数字货币市值
Filecoin _加密货币行情
波场 _币种排行
NFPrompt _比特币
Bittensor _以太坊ETH价格
比特现金 _比特币
EUR _数字货币市值
EUR _比特币
AMDB _数字货币市值
Bubblemaps _以太坊ETH价格
Injective _币种排行
大零币 _币种排行
JUST _数字货币市值
LayerZero _以太坊ETH价格
BEAMX _数字货币市值
Bubblemaps _BTC行情