24H 最高$158.53
24H 最低$141.04
今日开盘$147.38
24H 成交量$292.71万
流通市值—
24H 涨跌额(-$1.70)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
GMTGMT
|
$0.00625 | $0.00641 | $0.00606 | $20.98万 | $1,968.38万 | -2.19% |
| 577 |
QIBENQI
|
$0.00186 | $0.001887 | $0.00177 | $13.76万 | $1,306.51万 | -0.96% |
| 131 |
LITEBLITEB
|
$644.7 | $719.70 | $637.00 | $151.19万 | — | -8.70% |
| 125 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $167.32万 | $45.16亿 | -0.04% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.00000518 | $0.00000472 | $4,840.75万 | $20.28亿 | 1.65% |
| 546 |
SMHBSMHB
|
$511.8 | $529.08 | $502.10 | $15.85万 | — | -2.45% |
| 444 |
PUNDIXPundi X
|
$0.0979 | $0.0996 | $0.095 | $24.04万 | $2,554.11万 | -1.01% |
| 693 |
TMFBTMFB
|
$29.66 | $29.94 | $29.22 | $1.83万 | — | -0.34% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$58.78 | $62.67 | $56.72 | $1,065.95万 | $8,769.81万 | -5.83% |
| 184 |
ALGOAlgorand
|
$0.0983 | $0.0985 | $0.0899 | $87.06万 | $8.50亿 | 4.57% |
| 402 |
IMXImmutable
|
$0.1209 | $0.1227 | $0.1137 | $29.07万 | $1.08亿 | -0.49% |
| 426 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 685 |
SKUUBSKUUB
|
$16.7 | $18.55 | $15.56 | $3.77万 | — | -8.14% |
| 144 |
AMPAmp
|
$0.000669 | $0.000732 | $0.000665 | $123.92万 | $6,002.75万 | -0.45% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 679 |
GEVBGEVB
|
$858.81 | $930.49 | $854.77 | $4.70万 | — | -3.14% |
| 588 |
GENIUSGenius
|
$0.3025 | $0.3053 | $0.295 | $12.74万 | $1.02亿 | -0.26% |
| 591 |
SLPSmooth Love Potion
|
$0.000493 | $0.000498 | $0.000467 | $12.70万 | $1,984.05万 | 1.44% |
| 529 |
ASMLBASMLB
|
$1514.96 | $1,577.50 | $1,502.78 | $17.41万 | — | -3.76% |
相关站点
共 40 个
币安币 _BTC行情
BEAMX _比特币
Bittensor _加密货币行情
INTWB _币种排行
Raydium _比特币
Pudgy Penguins _比特币
TONToken _BTC行情
恒星币 _比特币行情
狗币 _比特币
Injective _BTC行情
QQQB _比特币行情
Gram _BTC行情
比特现金 _BTC行情
Injective _比特币
Tether Gold _比特币
Pendle _币种排行
World Liberty _比特币行情
Injective _BTC行情
KORUB _数字货币市值
INTWB _币种排行
POL _以太坊ETH价格
AMDB _BTC行情
应用链 _币种排行
BFUSD _比特币行情
Aster _加密货币行情
SNXXB _以太坊ETH价格
比特币 _比特币行情
Celestia _比特币行情
Injective _以太坊ETH价格
Official Trump _数字货币市值
Saga _比特币
Celo _以太坊ETH价格
BEAMX _数字货币市值
Artificial _以太坊ETH价格
Official Trump _比特币
Ondo _以太坊ETH价格
比特现金 _BTC行情
Official Trump _数字货币市值
牛来 _币种排行
Raydium _数字货币市值