24H 最高$0.054
24H 最低$0.0468
今日开盘$0.0488
24H 成交量$519.15万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
GMTGMT
|
$0.00634 | $0.0065 | $0.00606 | $26.00万 | $1,978.44万 | 1.44% |
| 594 |
QIBENQI
|
$0.001872 | $0.00195 | $0.001772 | $14.58万 | $1,369.69万 | 4.87% |
| 121 |
LITEBLITEB
|
$612.77 | $702.97 | $599.49 | $202.41万 | — | -8.07% |
| 153 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $135.97万 | $40.72亿 | -0.01% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000472 | $7,283.73万 | $21.35亿 | 3.31% |
| 512 |
SMHBSMHB
|
$499.68 | $528.92 | $498.91 | $22.05万 | — | -2.58% |
| 390 |
PUNDIXPundi X
|
$0.0988 | $0.101 | $0.095 | $35.44万 | $2,574.56万 | 1.54% |
| 694 |
TMFBTMFB
|
$30.26 | $30.26 | $29.20 | $1.56万 | — | 2.72% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.78 | $61.15 | $56.72 | $1,316.15万 | $8,769.81万 | -2.70% |
| 165 |
ALGOAlgorand
|
$0.1 | $0.1009 | $0.0899 | $119.52万 | $9.06亿 | 9.29% |
| 448 |
IMXImmutable
|
$0.1235 | $0.1268 | $0.1137 | $28.23万 | $1.03亿 | 6.56% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 672 |
SKUUBSKUUB
|
$15.07 | $18.24 | $14.90 | $7.41万 | — | -14.18% |
| 245 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $68.42万 | $5,708.00万 | -1.02% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 673 |
GEVBGEVB
|
$829.46 | $924.41 | $808.27 | $7.40万 | — | -8.77% |
| 571 |
GENIUSGenius
|
$0.2999 | $0.3086 | $0.295 | $16.30万 | $1.02亿 | -0.76% |
| 598 |
SLPSmooth Love Potion
|
$0.000504 | $0.000513 | $0.000467 | $14.46万 | $2,063.88万 | 5.44% |
| 542 |
ASMLBASMLB
|
$1481.87 | $1,577.50 | $1,481.55 | $20.08万 | — | -3.16% |
相关站点
共 40 个
KORUB _比特币行情
Gram _以太坊ETH价格
Uniswap _BTC行情
World Liberty _BTC行情
Hedera _币种排行
Pump.fun _加密货币行情
币安币 _币种排行
TQQQB _BTC行情
狗币 _BTC行情
Sui _数字货币市值
LayerZero _币种排行
Ethena _币种排行
PAX Gold _BTC行情
Space and Time _比特币行情
Artificial _比特币行情
KORUB _数字货币市值
USDC _BTC行情
TONToken _以太坊ETH价格
Filecoin _BTC行情
牛来 _币种排行
Quant _比特币行情
First Digital _以太坊ETH价格
Ethena _BTC行情
Hyperliquid _币种排行
Uniswap _数字货币市值
Initia _币种排行
Official Trump _比特币
Pepe _加密货币行情
达世币 _数字货币市值
TONToken _BTC行情
QQQB _以太坊ETH价格
BFUSD _比特币
Plasma _BTC行情
Aave _比特币行情
Pump.fun _BTC行情
Plasma _币种排行
Plasma _加密货币行情
以太坊 _加密货币行情
RWUSD _数字货币市值
Plasma _以太坊ETH价格