24H 最高$0.002072
24H 最低$0.001596
今日开盘$0.001695
24H 成交量$403.55万
流通市值$101.50万
24H 涨跌额($0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
GMTGMT
|
$0.00588 | $0.00601 | $0.00569 | $21.04万 | $1,841.58万 | -1.51% |
| 435 |
QIBENQI
|
$0.001731 | $0.001847 | $0.001671 | $22.01万 | $1,272.38万 | -2.53% |
| 183 |
LITEBLITEB
|
$583.28 | $644.03 | $570.00 | $97.55万 | — | -8.77% |
| 124 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $180.17万 | $40.73亿 | 0.03% |
| 13 |
PEPEPepe
|
$0.00000443 | $0.00000469 | $0.00000435 | $5,646.56万 | $18.76亿 | -3.06% |
| 352 |
SMHBSMHB
|
$480.86 | $509.75 | $473.43 | $32.98万 | — | -5.05% |
| 340 |
PUNDIXPundi X
|
$0.0783 | $0.0819 | $0.0781 | $34.59万 | $2,062.13万 | -4.16% |
| 629 |
TMFBTMFB
|
$27.5 | $27.84 | $27.18 | $1.14万 | — | -0.83% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$58.69 | $62.46 | $57.05 | $782.06万 | $8,769.81万 | -5.42% |
| 130 |
ALGOAlgorand
|
$0.0852 | $0.0893 | $0.0843 | $168.46万 | $7.79亿 | -3.07% |
| 77 |
IMXImmutable X
|
$0.1058 | $0.1479 | $0.1048 | $447.18万 | $9,165.60万 | -8.40% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 579 |
SKUUBSKUUB
|
$12.56 | $14.78 | $12.32 | $9.28万 | — | -13.68% |
| 374 |
AMPAmp
|
$0.000596 | $0.000611 | $0.000576 | $29.36万 | $5,049.21万 | -1.65% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 620 |
GEVBGEVB
|
$790.51 | $837.73 | $789.88 | $2.82万 | — | -4.59% |
| 353 |
GENIUSGenius
|
$0.277 | $0.2846 | $0.2751 | $32.63万 | $1.02亿 | -1.39% |
| 591 |
SLPSmooth Love Potion
|
$0.000446 | $0.000461 | $0.000433 | $7.39万 | $1,842.85万 | -1.76% |
| 575 |
ASMLBASMLB
|
$1478.69 | $1,520.01 | $1,465.00 | $9.62万 | — | -2.09% |