24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.45万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
GMTGMT
|
$0.00641 | $0.0065 | $0.00606 | $25.14万 | $1,978.44万 | 0.79% |
| 603 |
QIBENQI
|
$0.00188 | $0.00195 | $0.00177 | $14.43万 | $1,369.69万 | 5.62% |
| 124 |
LITEBLITEB
|
$625.65 | $702.97 | $599.49 | $203.05万 | — | -8.98% |
| 147 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $152.44万 | $40.72亿 | 0.01% |
| 10 |
PEPEPepe
|
$0.00000508 | $0.00000533 | $0.00000472 | $7,220.14万 | $21.35亿 | 3.25% |
| 534 |
SMHBSMHB
|
$505.43 | $528.92 | $498.91 | $21.15万 | — | -4.21% |
| 392 |
PUNDIXPundi X
|
$0.0996 | $0.101 | $0.095 | $36.15万 | $2,574.56万 | 0.40% |
| 694 |
TMFBTMFB
|
$30.04 | $30.15 | $29.20 | $1.69万 | — | 2.32% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.47 | $61.72 | $56.72 | $1,348.77万 | $8,769.81万 | -4.94% |
| 167 |
ALGOAlgorand
|
$0.0996 | $0.1009 | $0.0899 | $116.05万 | $9.06亿 | 6.41% |
| 434 |
IMXImmutable
|
$0.1242 | $0.1268 | $0.1137 | $29.66万 | $1.03亿 | 4.55% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 676 |
SKUUBSKUUB
|
$16.01 | $18.55 | $15.50 | $6.63万 | — | -12.89% |
| 240 |
AMPAmp
|
$0.000684 | $0.000707 | $0.000668 | $71.50万 | $5,708.00万 | 0.15% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 671 |
GEVBGEVB
|
$840.07 | $929.55 | $808.27 | $7.16万 | — | -9.51% |
| 575 |
GENIUSGenius
|
$0.3028 | $0.3086 | $0.295 | $16.44万 | $1.02亿 | -0.30% |
| 599 |
SLPSmooth Love Potion
|
$0.000512 | $0.000513 | $0.000467 | $14.81万 | $2,063.88万 | 5.13% |
| 519 |
ASMLBASMLB
|
$1504.68 | $1,577.50 | $1,481.55 | $22.13万 | — | -4.28% |
相关站点
共 40 个
Polkadot _加密货币行情
Bittensor _比特币行情
Solana _以太坊ETH价格
TQQQB _币种排行
NFPrompt _比特币行情
KORUB _加密货币行情
应用链 _比特币
PancakeSwap _BTC行情
莱特币 _数字货币市值
EUR _数字货币市值
Gram _币种排行
QQQB _BTC行情
艾达币 _数字货币市值
Virtuals _比特币
Gram _币种排行
Aave _以太坊ETH价格
大零币 _数字货币市值
World Liberty _数字货币市值
Plasma _币种排行
TONToken _BTC行情
Arbitrum _以太坊ETH价格
Ethena _比特币行情
以太坊 _币种排行
Haedal _以太坊ETH价格
NFPrompt _BTC行情
Internet _以太坊ETH价格
Starknet _加密货币行情
Solana _币种排行
PancakeSwap _数字货币市值
币安币 _数字货币市值
Holo _币种排行
United Stables _BTC行情
Pudgy Penguins _以太坊ETH价格
World Liberty _以太坊ETH价格
Zama _加密货币行情
Ripple USD _比特币行情
First Digital _数字货币市值
TQQQB _比特币行情
Pepe _以太坊ETH价格
Space and Time _比特币