Circle Internet Group (bStocks
CRCLB · 美元计价
$75.96
1.35%
≈ ￥501.336
($1.01)
更新于 2026-11-05 08:05:02
24H 最高$78.00
24H 最低$71.80
今日开盘$74.95
24H 成交量$3,088.71万
流通市值$1.68亿
24H 涨跌额($1.01)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
GMTGMT
|
$0.00637 | $0.0065 | $0.00606 | $25.72万 | $1,978.44万 | 0.32% |
| 592 |
QIBENQI
|
$0.001907 | $0.00195 | $0.00177 | $15.09万 | $1,369.69万 | 7.14% |
| 124 |
LITEBLITEB
|
$617.05 | $702.97 | $599.49 | $205.08万 | — | -9.66% |
| 148 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $150.64万 | $40.72亿 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000472 | $7,301.03万 | $21.35亿 | 2.05% |
| 538 |
SMHBSMHB
|
$501.99 | $528.92 | $498.91 | $20.77万 | — | -4.20% |
| 387 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $36.74万 | $2,574.56万 | 0.61% |
| 694 |
TMFBTMFB
|
$30.02 | $30.15 | $29.20 | $1.64万 | — | 2.11% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.97 | $61.21 | $56.72 | $1,338.93万 | $8,769.81万 | -5.15% |
| 168 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $119.24万 | $9.06亿 | 6.22% |
| 443 |
IMXImmutable
|
$0.123 | $0.1268 | $0.1137 | $29.12万 | $1.03亿 | 4.33% |
| 473 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 674 |
SKUUBSKUUB
|
$15.34 | $18.55 | $15.34 | $7.27万 | — | -16.72% |
| 242 |
AMPAmp
|
$0.00068 | $0.000707 | $0.000668 | $70.93万 | $5,708.00万 | -2.30% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 322 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 672 |
GEVBGEVB
|
$834 | $924.41 | $808.27 | $7.31万 | — | -9.65% |
| 576 |
GENIUSGenius
|
$0.3014 | $0.3086 | $0.295 | $16.18万 | $1.02亿 | -0.66% |
| 591 |
SLPSmooth Love Potion
|
$0.000505 | $0.000513 | $0.000467 | $15.18万 | $2,063.88万 | 4.34% |
| 534 |
ASMLBASMLB
|
$1490.28 | $1,577.50 | $1,481.55 | $21.08万 | — | -5.12% |
相关站点
共 40 个
恒星币 _数字货币市值
Pepe _加密货币行情
Avalanche _以太坊ETH价格
AMDB _加密货币行情
Pump.fun _比特币行情
Aptos _数字货币市值
莱特币 _数字货币市值
Artificial _BTC行情
United Stables _比特币
瑞波币 _以太坊ETH价格
艾达币 _比特币
Holo _币种排行
Plasma _数字货币市值
Initia _比特币
USDC _比特币
Pudgy Penguins _比特币行情
Chainlink _币种排行
USDC _币种排行
比特现金 _比特币行情
KORUB _数字货币市值
1000CAT _以太坊ETH价格
狗币 _以太坊ETH价格
Raydium _BTC行情
应用链 _加密货币行情
Ondo _加密货币行情
United Stables _比特币行情
Pump.fun _数字货币市值
以太坊 _以太坊ETH价格
Hedera _以太坊ETH价格
Artificial _比特币
Sui _比特币行情
RWUSD _BTC行情
比特币 _加密货币行情
莱特币 _BTC行情
Starknet _比特币
Artificial _数字货币市值
Pendle _以太坊ETH价格
1000CAT _以太坊ETH价格
币安币 _比特币
达世币 _币种排行