24H 最高$575.70
24H 最低$567.40
今日开盘$573.79
24H 成交量$9,826.86
流通市值—
24H 涨跌额(-$1.87)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
GMTGMT
|
$0.00594 | $0.00621 | $0.00587 | $7.17万 | $1,835.82万 | -4.35% |
| 478 |
QIBENQI
|
$0.001702 | $0.001783 | $0.00165 | $14.99万 | $1,216.89万 | -2.80% |
| 489 |
LITEBLITEB
|
$541.27 | $542.50 | $535.43 | $14.07万 | — | 0.30% |
| 198 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $58.35万 | $40.70亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000508 | $0.00000513 | $0.00000478 | $2,951.36万 | $21.13亿 | 4.10% |
| 578 |
SMHBSMHB
|
$467.44 | $467.55 | $463.24 | $7.98万 | — | 0.42% |
| 470 |
PUNDIXPundi X
|
$0.0916 | $0.0947 | $0.0908 | $15.21万 | $2,350.00万 | -2.55% |
| 689 |
TMFBTMFB
|
$30.43 | $30.51 | $30.23 | $3,213.13 | — | 0.00% |
| 98 |
INTCBIntel (bStocks Tokenized Stock
|
$56.65 | $57.05 | $55.92 | $143.22万 | $8,769.81万 | 0.69% |
| 192 |
ALGOAlgorand
|
$0.0937 | $0.0965 | $0.0929 | $61.25万 | $8.47亿 | -1.06% |
| 241 |
IMXImmutable X
|
$0.1226 | $0.1251 | $0.1183 | $48.13万 | $1.01亿 | 2.25% |
| 366 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 642 |
SKUUBSKUUB
|
$12.76 | $12.88 | $12.37 | $1.58万 | — | 1.92% |
| 169 |
AMPAmp
|
$0.00065 | $0.00067 | $0.00064 | $72.02万 | $5,449.08万 | 0.31% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 652 |
GEVBGEVB
|
$775.64 | $780.79 | $770.31 | $1.19万 | — | -0.49% |
| 277 |
GENIUSGenius
|
$0.2877 | $0.2954 | $0.2861 | $39.16万 | $1.02亿 | -0.48% |
| 604 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000462 | $5.42万 | $1,894.18万 | -1.89% |
| 668 |
ASMLBASMLB
|
$1432.28 | $1,438.72 | $1,425.69 | $6,041.59 | — | -0.05% |
相关站点
共 40 个
DODO _加密货币行情
Sui _币种排行
Solana _比特币
USDC _数字货币市值
Gitcoin _BTC行情
Gram _BTC行情
Pepe _比特币行情
Aptos _数字货币市值
Aerodrome _币种排行
USDC _以太坊ETH价格
Injective _比特币行情
Arbitrum _币种排行
Ripple USD _比特币
CyberConnect _以太坊ETH价格
OFFICIAL TRUMP _比特币
Vanar Chain _币种排行
Hashflow _币种排行
RWUSD _比特币行情
Filecoin _比特币行情
Celestia _BTC行情
Aptos _加密货币行情
达世币 _加密货币行情
瑞波币 _币种排行
Aave _比特币行情
Ethena _数字货币市值
Hamster Kombat _以太坊ETH价格
莱特币 _比特币行情
Reserve Rights _币种排行
莱特币 _币种排行
Near Protocol _以太坊ETH价格
First Digital _以太坊ETH价格
Sui _币种排行
Hashflow _以太坊ETH价格
Aerodrome _加密货币行情
Aptos _加密货币行情
Aptos _以太坊ETH价格
Aster _以太坊ETH价格
LayerZero _以太坊ETH价格
Worldcoin _比特币
Injective _加密货币行情