24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$140.92万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $24.91万 | $1,978.44万 | -0.31% |
| 604 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $14.36万 | $1,369.69万 | 5.45% |
| 124 |
LITEBLITEB
|
$626.22 | $702.97 | $599.49 | $201.20万 | — | -9.29% |
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $155.65万 | $40.72亿 | 0.01% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000472 | $7,154.71万 | $21.35亿 | 1.02% |
| 533 |
SMHBSMHB
|
$505.79 | $528.92 | $498.91 | $21.25万 | — | -4.19% |
| 392 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $35.85万 | $2,574.56万 | -0.20% |
| 694 |
TMFBTMFB
|
$30.06 | $30.15 | $29.20 | $1.73万 | — | 2.63% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.52 | $62.08 | $56.72 | $1,359.14万 | $8,769.81万 | -5.35% |
| 169 |
ALGOAlgorand
|
$0.099 | $0.1009 | $0.0899 | $113.52万 | $9.06亿 | 5.54% |
| 438 |
IMXImmutable
|
$0.1226 | $0.1268 | $0.1137 | $29.31万 | $1.03亿 | 3.03% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 676 |
SKUUBSKUUB
|
$16.07 | $18.55 | $15.50 | $6.35万 | — | -12.57% |
| 234 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $73.23万 | $5,708.00万 | -0.87% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 671 |
GEVBGEVB
|
$838.48 | $930.49 | $808.27 | $7.12万 | — | -9.53% |
| 573 |
GENIUSGenius
|
$0.301 | $0.3086 | $0.295 | $16.47万 | $1.02亿 | -0.99% |
| 599 |
SLPSmooth Love Potion
|
$0.000506 | $0.000509 | $0.000467 | $14.48万 | $2,063.88万 | 3.90% |
| 515 |
ASMLBASMLB
|
$1504.84 | $1,577.50 | $1,481.55 | $22.07万 | — | -4.47% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Internet _数字货币市值
Ondo _以太坊ETH价格
KORUB _BTC行情
Haedal _BTC行情
EUR _比特币行情
EUR _数字货币市值
TQQQB _BTC行情
PAX Gold _加密货币行情
Pudgy Penguins _比特币行情
Celestia _以太坊ETH价格
Artificial _BTC行情
KORUB _以太坊ETH价格
狗币 _数字货币市值
USD1 _币种排行
莱特币 _BTC行情
AAPLB _加密货币行情
First Digital _数字货币市值
USDC _币种排行
First Digital _币种排行
KORUB _以太坊ETH价格
RWUSD _比特币行情
RWUSD _BTC行情
Avalanche _BTC行情
Pendle _比特币行情
USDC _比特币行情
Artificial _币种排行
Stacks _比特币行情
Near Protocol _以太坊ETH价格
Chainlink _比特币行情
Space and Time _数字货币市值
MarsCoin _BTC行情
Quant _加密货币行情
StraitsX XUSD _加密货币行情
Pump.fun _以太坊ETH价格
Chainlink _加密货币行情
Injective _BTC行情
LayerZero _比特币
大零币 _以太坊ETH价格
Worldcoin _BTC行情