24H 最高$0.1577
24H 最低$0.1467
今日开盘$0.1535
24H 成交量$81.55万
流通市值$3,050.98万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
GMTGMT
|
$0.00587 | $0.00601 | $0.00569 | $21.05万 | $1,841.58万 | -1.35% |
| 432 |
QIBENQI
|
$0.001718 | $0.001847 | $0.001671 | $21.89万 | $1,272.38万 | -2.99% |
| 183 |
LITEBLITEB
|
$583.18 | $643.91 | $570.00 | $95.46万 | — | -9.08% |
| 123 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $180.07万 | $40.73亿 | 0.03% |
| 13 |
PEPEPepe
|
$0.00000441 | $0.00000469 | $0.00000435 | $5,612.56万 | $18.76亿 | -3.29% |
| 350 |
SMHBSMHB
|
$482.02 | $509.75 | $473.43 | $32.81万 | — | -5.17% |
| 334 |
PUNDIXPundi X
|
$0.0782 | $0.0819 | $0.0781 | $35.76万 | $2,062.13万 | -3.93% |
| 629 |
TMFBTMFB
|
$27.51 | $27.84 | $27.18 | $9,957.14 | — | -1.19% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$58.73 | $62.37 | $57.05 | $762.67万 | $8,769.81万 | -5.62% |
| 127 |
ALGOAlgorand
|
$0.0849 | $0.0893 | $0.0843 | $169.83万 | $7.79亿 | -3.19% |
| 77 |
IMXImmutable X
|
$0.1039 | $0.1479 | $0.1034 | $450.15万 | $9,165.60万 | -10.04% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 580 |
SKUUBSKUUB
|
$12.61 | $14.65 | $12.32 | $9.15万 | — | -13.45% |
| 380 |
AMPAmp
|
$0.000591 | $0.000611 | $0.000576 | $28.68万 | $5,049.21万 | -2.48% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 621 |
GEVBGEVB
|
$794.34 | $837.73 | $789.57 | $2.84万 | — | -4.01% |
| 352 |
GENIUSGenius
|
$0.2769 | $0.2846 | $0.2751 | $32.76万 | $1.02亿 | -1.46% |
| 592 |
SLPSmooth Love Potion
|
$0.000447 | $0.000461 | $0.000433 | $7.39万 | $1,842.85万 | -1.33% |
| 575 |
ASMLBASMLB
|
$1478.93 | $1,520.01 | $1,465.00 | $9.59万 | — | -2.64% |