24H 最高$7.91
24H 最低$7.26
今日开盘$7.8
24H 成交量$40.04万
流通市值—
24H 涨跌额(-$0.22)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
GMTGMT
|
$0.00637 | $0.0065 | $0.00606 | $25.72万 | $1,978.44万 | 0.32% |
| 592 |
QIBENQI
|
$0.001907 | $0.00195 | $0.00177 | $15.09万 | $1,369.69万 | 7.14% |
| 124 |
LITEBLITEB
|
$617.05 | $702.97 | $599.49 | $205.08万 | — | -9.66% |
| 148 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $150.64万 | $40.72亿 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000472 | $7,301.03万 | $21.35亿 | 2.05% |
| 538 |
SMHBSMHB
|
$501.99 | $528.92 | $498.91 | $20.77万 | — | -4.20% |
| 387 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $36.74万 | $2,574.56万 | 0.61% |
| 694 |
TMFBTMFB
|
$30.02 | $30.15 | $29.20 | $1.64万 | — | 2.11% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.97 | $61.21 | $56.72 | $1,338.93万 | $8,769.81万 | -5.15% |
| 168 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $119.24万 | $9.06亿 | 6.22% |
| 443 |
IMXImmutable
|
$0.123 | $0.1268 | $0.1137 | $29.12万 | $1.03亿 | 4.33% |
| 473 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 674 |
SKUUBSKUUB
|
$15.34 | $18.55 | $15.34 | $7.27万 | — | -16.72% |
| 242 |
AMPAmp
|
$0.00068 | $0.000707 | $0.000668 | $70.93万 | $5,708.00万 | -2.30% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 322 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 672 |
GEVBGEVB
|
$834 | $924.41 | $808.27 | $7.31万 | — | -9.65% |
| 576 |
GENIUSGenius
|
$0.3014 | $0.3086 | $0.295 | $16.18万 | $1.02亿 | -0.66% |
| 591 |
SLPSmooth Love Potion
|
$0.000505 | $0.000513 | $0.000467 | $15.18万 | $2,063.88万 | 4.34% |
| 534 |
ASMLBASMLB
|
$1490.28 | $1,577.50 | $1,481.55 | $21.08万 | — | -5.12% |
相关站点
共 40 个
Holo _BTC行情
Chainlink _加密货币行情
THORChain _币种排行
Starknet _比特币行情
United Stables _币种排行
Pendle _加密货币行情
Sei _以太坊ETH价格
Ethena _比特币
Bittensor _以太坊ETH价格
艾达币 _数字货币市值
Celo _以太坊ETH价格
波场 _以太坊ETH价格
莱特币 _BTC行情
Worldcoin _数字货币市值
Sui _以太坊ETH价格
NFPrompt _数字货币市值
Gram _加密货币行情
Quant _以太坊ETH价格
EUR _币种排行
BEAMX _加密货币行情
Bubblemaps _BTC行情
Plasma _BTC行情
BEB _比特币行情
Virtuals _BTC行情
Celestia _BTC行情
Bubblemaps _加密货币行情
BEB _加密货币行情
Stacks _数字货币市值
Quant _数字货币市值
波场 _比特币行情
牛来 _加密货币行情
Pump.fun _数字货币市值
SNXXB _加密货币行情
Huma Finance _数字货币市值
币安币 _比特币行情
Aave _数字货币市值
Pepe _比特币
Aster _比特币
Virtuals _以太坊ETH价格
Plasma _比特币行情